Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 48.815 | +14.32 % | 0 | 43.445 | 50.455 | 43.135 |
15/05/2024 | 51.700 | +7.73 % | 0 | 48.750 | 52.490 | 48.750 |
16/05/2024 | 53.720 | +4.55 % | 0 | 52.985 | 55.210 | 52.870 |
17/05/2024 | 54.620 | +0.57 % | 0 | 53.870 | 55.430 | 52.570 |
20/05/2024 | 53.590 | +0.22 % | 0 | 53.090 | 53.970 | 51.645 |