Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.610 | +6.25 % | 0 | 4.990 | 5.745 | 4.745 |
28/05/2024 | 5.310 | -9.69 % | 0 | 5.495 | 5.800 | 5.110 |
29/05/2024 | 5.995 | +9.4 % | 0 | 5.660 | 6.210 | 5.330 |
30/05/2024 | 5.585 | -7.99 % | 0 | 6.145 | 6.510 | 5.550 |
31/05/2024 | 5.620 | -4.42 % | 0 | 5.900 | 6.140 | 5.585 |