Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.230 | -12.06 % | 0 | 26.750 | 27.280 | 22.115 |
28/05/2024 | 23.685 | +4.34 % | 0 | 22.510 | 25.430 | 21.795 |
29/05/2024 | 20.965 | -11.84 % | 0 | 23.335 | 24.590 | 20.635 |
30/05/2024 | 22.415 | +6.74 % | 0 | 20.440 | 23.085 | 19.695 |
31/05/2024 | 22.020 | -2.18 % | 0 | 22.430 | 22.845 | 20.750 |