Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.795 | +1.06 % | 0 | 13.635 | 14.435 | 12.995 |
14/05/2024 | 12.115 | -15.46 % | 0 | 13.895 | 14.185 | 11.175 |
15/05/2024 | 10.680 | -12.24 % | 0 | 12.080 | 12.190 | 10.545 |
16/05/2024 | 9.890 | -6.52 % | 0 | 10.685 | 10.850 | 9.480 |
17/05/2024 | 9.545 | -4.36 % | 0 | 9.820 | 10.820 | 9.545 |