Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.640 | -13.33 % | 0 | 20.560 | 21.160 | 16.585 |
28/05/2024 | 17.905 | +5.26 % | 0 | 16.860 | 19.190 | 16.340 |
29/05/2024 | 15.570 | -12.58 % | 0 | 17.585 | 18.685 | 15.270 |
30/05/2024 | 16.800 | +8.74 % | 0 | 15.140 | 17.360 | 14.550 |
31/05/2024 | 16.285 | -3.41 % | 0 | 16.800 | 17.080 | 15.380 |