Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.935 | -13.55 % | 0 | 19.340 | 19.610 | 15.610 |
15/05/2024 | 15.215 | -11.54 % | 0 | 16.890 | 16.920 | 14.920 |
16/05/2024 | 14.205 | -6.85 % | 0 | 15.010 | 15.195 | 13.810 |
17/05/2024 | 13.725 | -3.35 % | 0 | 14.095 | 15.345 | 13.665 |
20/05/2024 | 14.910 | +4.34 % | 0 | 14.320 | 15.380 | 13.720 |