Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.865 | -14.56 % | 0 | 26.070 | 26.285 | 21.495 |
15/05/2024 | 20.940 | -9.51 % | 0 | 22.805 | 22.805 | 20.630 |
16/05/2024 | 19.665 | -6.27 % | 0 | 20.390 | 20.560 | 18.810 |
17/05/2024 | 19.085 | -2.78 % | 0 | 19.550 | 20.745 | 18.790 |
20/05/2024 | 19.835 | -0.53 % | 0 | 19.870 | 20.855 | 19.450 |