Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.490 | +11.9 % | 0 | 6.105 | 8.675 | 5.475 |
15/05/2024 | 8.835 | +11.41 % | 0 | 7.995 | 9.315 | 6.515 |
16/05/2024 | 7.630 | -14.08 % | 0 | 9.585 | 10.445 | 7.325 |
17/05/2024 | 7.780 | -24.02 % | 0 | 9.560 | 10.655 | 7.510 |
20/05/2024 | 9.290 | -9.01 % | 0 | 9.145 | 9.660 | 8.830 |