Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 30.770 | -6.07 % | 0 | 34.575 | 36.095 | 30.170 |
27/05/2024 | 32.540 | +9.27 % | 0 | 28.435 | 32.540 | 27.945 |
28/05/2024 | 31.250 | -3.58 % | 0 | 32.180 | 32.980 | 29.740 |
29/05/2024 | 33.955 | +8.8 % | 0 | 31.445 | 33.955 | 30.885 |
30/05/2024 | 32.425 | -4.35 % | 0 | 34.490 | 35.310 | 31.810 |