Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.240 | +47.95 % | 0 | 2.280 | 3.555 | 2.055 |
15/05/2024 | 3.335 | +6.21 % | 0 | 3.240 | 3.715 | 2.910 |
16/05/2024 | 3.635 | +0.69 % | 0 | 4.015 | 4.295 | 3.635 |
17/05/2024 | 3.760 | -10.05 % | 0 | 3.635 | 4.380 | 3.535 |
20/05/2024 | 3.585 | -11.04 % | 0 | 3.420 | 3.840 | 3.335 |