Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 47.525 | -5.2 % | 0 | 52.340 | 53.870 | 46.950 |
27/05/2024 | 49.775 | +6.84 % | 0 | 45.035 | 49.775 | 44.540 |
28/05/2024 | 48.190 | -3.21 % | 0 | 49.340 | 50.200 | 46.685 |
29/05/2024 | 51.455 | +6.51 % | 0 | 48.865 | 51.490 | 48.040 |
30/05/2024 | 49.565 | -3.81 % | 0 | 52.110 | 53.025 | 49.150 |