Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.690 | -10.58 % | 0 | 2.120 | 2.335 | 1.575 |
28/05/2024 | 1.890 | +19.62 % | 0 | 1.710 | 2.095 | 1.640 |
29/05/2024 | 1.530 | -11.56 % | 0 | 1.545 | 1.870 | 1.385 |
30/05/2024 | 1.700 | +18.06 % | 0 | 1.480 | 1.700 | 1.320 |
31/05/2024 | 1.565 | +4.33 % | 0 | 1.435 | 1.590 | 1.360 |