Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.845 | -8.28 % | 0 | 80.665 | 80.995 | 72.850 |
15/05/2024 | 71.900 | -4.64 % | 0 | 75.055 | 75.090 | 70.985 |
16/05/2024 | 69.790 | -3.1 % | 0 | 70.580 | 71.050 | 68.130 |
17/05/2024 | 68.850 | -0.39 % | 0 | 69.650 | 71.170 | 67.765 |
20/05/2024 | 69.405 | +0.02 % | 0 | 70.430 | 71.745 | 69.405 |