Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.980 | +3.16 % | 0 | 1.010 | 1.320 | 0.785 |
28/05/2024 | 1.090 | +43.42 % | 0 | 1.000 | 1.115 | 0.795 |
29/05/2024 | 0.910 | +5.81 % | 0 | 0.735 | 1.080 | 0.665 |
30/05/2024 | 0.990 | +47.76 % | 0 | 0.880 | 0.990 | 0.670 |
31/05/2024 | 0.960 | +35.21 % | 0 | 0.690 | 0.960 | 0.665 |