Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.510 | +10.39 % | 0 | 13.395 | 15.570 | 12.635 |
28/05/2024 | 14.745 | -6.62 % | 0 | 15.250 | 16.005 | 13.845 |
29/05/2024 | 16.410 | +12.47 % | 0 | 15.145 | 16.465 | 14.515 |
30/05/2024 | 15.425 | -6.68 % | 0 | 16.750 | 17.495 | 15.045 |
31/05/2024 | 15.580 | -1.08 % | 0 | 15.710 | 16.680 | 15.065 |