Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 35.020 | +6.83 % | 0 | 30.765 | 35.400 | 29.030 |
27/05/2024 | 32.630 | -9.71 % | 0 | 37.785 | 38.270 | 32.440 |
28/05/2024 | 34.315 | +4.11 % | 0 | 32.980 | 36.250 | 32.270 |
29/05/2024 | 31.100 | -9.7 % | 0 | 33.850 | 35.170 | 30.720 |
30/05/2024 | 32.840 | +5.29 % | 0 | 30.490 | 33.520 | 29.735 |