Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.435 | +5.85 % | 0 | 4.000 | 4.575 | 3.760 |
28/05/2024 | 4.195 | -9.4 % | 0 | 4.335 | 4.575 | 4.035 |
29/05/2024 | 4.745 | +7.11 % | 0 | 4.525 | 4.885 | 4.220 |
30/05/2024 | 4.410 | -8.12 % | 0 | 4.860 | 5.115 | 4.380 |
31/05/2024 | 4.445 | -3.79 % | 0 | 4.715 | 4.830 | 4.420 |