| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.76 | -5.29 % | 0 | 3.97 | 4.28 | 3.59 |
| 10/11/2025 | 3.74 | +3.18 % | 0 | 4.17 | 4.22 | 3.74 |
| 11/11/2025 | 3.52 | -8.22 % | 0 | 3.72 | 3.95 | 3.52 |
| 12/11/2025 | 4.94 | +37.47 % | 0 | 3.61 | 4.94 | 3.32 |
| 13/11/2025 | 4.26 | -14.8 % | 0 | 4.89 | 5.40 | 4.23 |