| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.61 | +2.56 % | 0 | 16.96 | 17.88 | 15.84 |
| 10/11/2025 | 17.35 | -0.49 % | 0 | 16.55 | 17.48 | 16.14 |
| 11/11/2025 | 17.69 | +1.84 % | 0 | 17.26 | 18.11 | 16.54 |
| 12/11/2025 | 15.40 | -12.05 % | 0 | 17.31 | 18.24 | 15.31 |
| 13/11/2025 | 16.74 | +9.7 % | 0 | 15.49 | 17.68 | 13.88 |