| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.80 | -5.99 % | 0 | 21.86 | 22.81 | 20.60 |
| 10/02/2026 | 19.39 | -9.81 % | 0 | 21.63 | 22.54 | 18.56 |
| 11/02/2026 | 15.16 | -21.07 % | 0 | 19.55 | 20.18 | 13.15 |
| 12/02/2026 | 17.32 | +15.59 % | 0 | 14.66 | 18.21 | 13.89 |
| 13/02/2026 | 16.78 | -3.67 % | 0 | 17.37 | 20.10 | 15.27 |