| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.30 | +1.61 % | 0 | 18.81 | 19.74 | 17.67 |
| 10/11/2025 | 20.21 | +4.82 % | 0 | 18.38 | 20.21 | 17.98 |
| 11/11/2025 | 19.57 | +1.77 % | 0 | 19.12 | 19.98 | 18.40 |
| 12/11/2025 | 17.19 | -11.3 % | 0 | 19.18 | 20.13 | 17.08 |
| 13/11/2025 | 18.51 | +8.69 % | 0 | 17.29 | 19.52 | 15.65 |