| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.19 | +1.53 % | 0 | 20.69 | 21.64 | 19.53 |
| 10/11/2025 | 21.12 | -0.35 % | 0 | 20.26 | 21.24 | 19.86 |
| 11/11/2025 | 21.54 | +1.94 % | 0 | 21.02 | 22.42 | 20.29 |
| 12/11/2025 | 18.09 | -15.03 % | 0 | 21.08 | 22.06 | 18.09 |
| 13/11/2025 | 20.46 | +8.34 % | 0 | 19.13 | 21.48 | 17.47 |