| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.63 | -1.02 % | 0 | 47.85 | 48.68 | 46.62 |
| 10/02/2026 | 44.53 | -6.25 % | 0 | 47.61 | 48.53 | 44.53 |
| 11/02/2026 | 41.00 | -9.3 % | 0 | 45.52 | 46.17 | 39.08 |
| 12/02/2026 | 43.17 | +5.55 % | 0 | 40.48 | 43.89 | 40.22 |
| 13/02/2026 | 42.63 | -1.82 % | 0 | 43.21 | 46.01 | 41.44 |