| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.74 | +1.91 % | 0 | 3.49 | 3.95 | 3.30 |
| 10/11/2025 | 3.72 | -3. % | 0 | 3.30 | 3.83 | 3.30 |
| 11/11/2025 | 3.79 | +2.3 % | 0 | 3.52 | 3.87 | 3.48 |
| 12/11/2025 | 3.00 | -21.67 % | 0 | 3.49 | 3.79 | 2.96 |
| 13/11/2025 | 3.42 | +16.16 % | 0 | 2.95 | 3.46 | 2.79 |