| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.59 | +1.78 % | 0 | 10.15 | 10.80 | 9.56 |
| 10/11/2025 | 10.30 | -2.18 % | 0 | 9.80 | 10.41 | 9.58 |
| 11/11/2025 | 10.59 | +1. % | 0 | 10.35 | 10.76 | 10.05 |
| 12/11/2025 | 9.05 | -14.99 % | 0 | 10.37 | 10.86 | 9.03 |
| 13/11/2025 | 10.01 | +12.73 % | 0 | 8.97 | 10.01 | 8.30 |