| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.33 | -3.91 % | 0 | 9.80 | 10.39 | 9.08 |
| 10/11/2025 | 9.40 | -0.58 % | 0 | 10.15 | 10.36 | 9.40 |
| 11/11/2025 | 8.94 | -5.45 % | 0 | 9.44 | 9.64 | 8.94 |
| 12/11/2025 | 11.31 | +21.82 % | 0 | 9.31 | 11.31 | 8.90 |
| 13/11/2025 | 10.09 | -11.18 % | 0 | 11.23 | 12.53 | 9.58 |