| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.01 | -7.25 % | 0 | 3.25 | 3.49 | 2.81 |
| 10/11/2025 | 3.00 | +1.87 % | 0 | 3.41 | 3.41 | 3.00 |
| 11/11/2025 | 2.82 | -9.62 % | 0 | 3.02 | 3.21 | 2.82 |
| 12/11/2025 | 4.06 | +38.4 % | 0 | 2.91 | 4.06 | 2.67 |
| 13/11/2025 | 3.36 | -19.16 % | 0 | 4.02 | 4.56 | 3.31 |