| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.74 | +3.48 % | 0 | 7.25 | 7.75 | 6.93 |
| 10/11/2025 | 7.47 | -1.32 % | 0 | 6.95 | 7.47 | 6.95 |
| 11/11/2025 | 7.53 | -1.44 % | 0 | 7.40 | 7.70 | 7.20 |
| 12/11/2025 | 6.43 | -16.17 % | 0 | 7.39 | 7.76 | 6.37 |
| 13/11/2025 | 7.19 | +14.86 % | 0 | 6.27 | 7.19 | 5.76 |