| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.69 | -4.85 % | 0 | 11.34 | 12.09 | 10.61 |
| 10/11/2025 | 10.89 | -0.41 % | 0 | 11.70 | 12.06 | 10.75 |
| 11/11/2025 | 10.51 | -3.98 % | 0 | 10.96 | 11.24 | 10.33 |
| 12/11/2025 | 12.82 | +19.43 % | 0 | 10.84 | 13.51 | 10.36 |
| 13/11/2025 | 11.49 | -11.62 % | 0 | 12.82 | 14.31 | 10.96 |