| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.65 | -1.81 % | 0 | 18.30 | 19.52 | 17.37 |
| 10/11/2025 | 17.77 | +1.02 % | 0 | 18.73 | 19.37 | 16.78 |
| 11/11/2025 | 17.36 | -1.53 % | 0 | 17.91 | 18.88 | 16.87 |
| 12/11/2025 | 20.00 | +14.61 % | 0 | 17.82 | 20.76 | 16.77 |
| 13/11/2025 | 18.53 | -7.81 % | 0 | 19.99 | 21.43 | 17.73 |