| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.54 | +4.28 % | 0 | 12.32 | 13.28 | 11.69 |
| 10/02/2026 | 14.68 | +16.75 % | 0 | 12.52 | 15.38 | 12.52 |
| 11/02/2026 | 18.31 | +23.27 % | 0 | 14.60 | 19.49 | 14.60 |
| 12/02/2026 | 16.90 | -12.05 % | 0 | 19.62 | 20.11 | 16.11 |
| 13/02/2026 | 18.25 | +9.71 % | 0 | 16.92 | 18.25 | 14.45 |