| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.64 | +3.91 % | 0 | 8.19 | 9.34 | 8.07 |
| 10/02/2026 | 10.84 | +24.03 % | 0 | 8.72 | 11.44 | 8.70 |
| 11/02/2026 | 14.32 | +31.09 % | 0 | 10.73 | 15.58 | 10.16 |
| 12/02/2026 | 12.46 | -18.54 % | 0 | 15.69 | 16.19 | 12.40 |
| 13/02/2026 | 12.81 | +0.75 % | 0 | 13.04 | 14.02 | 11.19 |