| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.17 | -1.84 % | 0 | 14.67 | 15.79 | 13.89 |
| 10/11/2025 | 14.20 | +0.78 % | 0 | 15.08 | 15.75 | 14.06 |
| 11/11/2025 | 13.75 | -2.86 % | 0 | 14.27 | 14.90 | 13.53 |
| 12/11/2025 | 16.29 | +16.82 % | 0 | 14.17 | 16.40 | 13.36 |
| 13/11/2025 | 14.84 | -9.76 % | 0 | 16.28 | 17.96 | 13.93 |