| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.60 | -4.68 % | 0 | 5.89 | 6.28 | 5.36 |
| 10/11/2025 | 5.67 | +0.98 % | 0 | 6.15 | 6.17 | 5.67 |
| 11/11/2025 | 5.37 | -4.71 % | 0 | 5.55 | 5.76 | 5.32 |
| 12/11/2025 | 7.10 | +28.62 % | 0 | 5.44 | 7.12 | 5.06 |
| 13/11/2025 | 6.29 | -12.4 % | 0 | 7.05 | 7.72 | 6.29 |