| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.25 | +2.66 % | 0 | 3.91 | 4.40 | 3.72 |
| 10/11/2025 | 4.09 | -4.11 % | 0 | 3.71 | 4.10 | 3.71 |
| 11/11/2025 | 4.19 | +0.48 % | 0 | 3.96 | 4.28 | 3.91 |
| 12/11/2025 | 3.40 | -20.56 % | 0 | 3.92 | 4.24 | 3.37 |
| 13/11/2025 | 3.84 | +15.66 % | 0 | 3.32 | 3.89 | 3.13 |