| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.56 | -5.89 % | 0 | 4.85 | 5.21 | 4.42 |
| 10/11/2025 | 4.56 | +0.33 % | 0 | 5.09 | 5.10 | 4.56 |
| 11/11/2025 | 4.42 | -5.26 % | 0 | 4.56 | 4.75 | 4.40 |
| 12/11/2025 | 5.96 | +32.63 % | 0 | 4.45 | 5.97 | 4.13 |
| 13/11/2025 | 5.22 | -13.66 % | 0 | 5.89 | 6.49 | 5.20 |