| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.04 | -1.08 % | 0 | 4.87 | 5.34 | 4.64 |
| 10/11/2025 | 5.03 | -3.08 % | 0 | 4.64 | 5.03 | 4.64 |
| 11/11/2025 | 5.25 | +1.16 % | 0 | 4.95 | 5.25 | 4.84 |
| 12/11/2025 | 4.30 | -17.94 % | 0 | 4.92 | 5.26 | 4.20 |
| 13/11/2025 | 4.85 | +16.19 % | 0 | 4.15 | 4.94 | 3.90 |