| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.46 | +3.33 % | 0 | 16.23 | 17.48 | 15.41 |
| 10/02/2026 | 18.57 | +12.27 % | 0 | 16.45 | 19.43 | 16.39 |
| 11/02/2026 | 23.08 | +22.48 % | 0 | 18.53 | 23.44 | 18.53 |
| 12/02/2026 | 20.10 | -13.23 % | 0 | 23.58 | 24.08 | 20.05 |
| 13/02/2026 | 21.44 | +3.98 % | 0 | 20.86 | 22.86 | 18.71 |