| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.48 | -1.62 % | 0 | 20.18 | 21.39 | 18.59 |
| 10/11/2025 | 19.65 | +1.13 % | 0 | 20.61 | 21.25 | 18.78 |
| 11/11/2025 | 19.22 | -1.28 % | 0 | 19.79 | 20.76 | 18.56 |
| 12/11/2025 | 21.90 | +13.47 % | 0 | 19.71 | 22.30 | 18.65 |
| 13/11/2025 | 20.41 | -7.19 % | 0 | 21.89 | 23.33 | 19.61 |