| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.89 | -1.94 % | 0 | 16.45 | 17.60 | 15.58 |
| 10/11/2025 | 15.98 | +0.82 % | 0 | 16.88 | 17.54 | 15.84 |
| 11/11/2025 | 15.57 | -2.14 % | 0 | 16.07 | 16.77 | 15.22 |
| 12/11/2025 | 18.11 | +15.25 % | 0 | 15.96 | 18.16 | 15.02 |
| 13/11/2025 | 16.76 | -8.14 % | 0 | 18.10 | 19.81 | 15.69 |