| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.33 | +1.22 % | 0 | 3.10 | 3.54 | 2.93 |
| 10/11/2025 | 3.30 | -4.07 % | 0 | 2.92 | 3.31 | 2.92 |
| 11/11/2025 | 3.41 | +3.65 % | 0 | 3.12 | 3.50 | 3.09 |
| 12/11/2025 | 2.56 | -25.15 % | 0 | 3.09 | 3.38 | 2.56 |
| 13/11/2025 | 3.08 | +18.92 % | 0 | 2.62 | 3.10 | 2.44 |