| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.63 | -0.84 % | 0 | 57.84 | 58.80 | 56.64 |
| 10/02/2026 | 55.50 | -3.48 % | 0 | 57.61 | 58.53 | 55.41 |
| 11/02/2026 | 51.00 | -7.61 % | 0 | 55.52 | 56.17 | 48.69 |
| 12/02/2026 | 53.15 | +4.42 % | 0 | 50.46 | 54.00 | 50.21 |
| 13/02/2026 | 52.61 | -1.52 % | 0 | 53.19 | 55.93 | 51.44 |