| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.85 | +0.57 % | 0 | 52.30 | 53.97 | 51.82 |
| 10/11/2025 | 52.83 | -0.21 % | 0 | 51.85 | 53.77 | 51.20 |
| 11/11/2025 | 53.26 | +0.83 % | 0 | 52.69 | 53.77 | 51.73 |
| 12/11/2025 | 50.53 | -4.73 % | 0 | 52.75 | 53.85 | 49.70 |
| 13/11/2025 | 52.05 | +3.23 % | 0 | 50.56 | 52.88 | 49.21 |