| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.92 | -5.07 % | 0 | 10.56 | 11.22 | 9.81 |
| 10/11/2025 | 9.70 | -4.48 % | 0 | 10.91 | 11.19 | 9.70 |
| 11/11/2025 | 9.74 | -4.42 % | 0 | 10.19 | 10.40 | 9.57 |
| 12/11/2025 | 12.01 | +20.46 % | 0 | 10.06 | 12.63 | 9.61 |
| 13/11/2025 | 10.74 | -11.57 % | 0 | 12.02 | 13.41 | 10.25 |