| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.07 | +1.93 % | 0 | 24.00 | 25.22 | 22.39 |
| 10/11/2025 | 23.47 | +1.03 % | 0 | 24.45 | 25.09 | 22.60 |
| 11/11/2025 | 23.04 | -1.2 % | 0 | 23.62 | 24.59 | 22.38 |
| 12/11/2025 | 25.75 | +11.38 % | 0 | 23.54 | 25.99 | 22.47 |
| 13/11/2025 | 25.02 | -3.16 % | 0 | 25.74 | 27.20 | 23.84 |