| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.44 | +2.87 % | 0 | 18.20 | 19.42 | 17.38 |
| 10/02/2026 | 20.56 | +10.87 % | 0 | 18.42 | 21.44 | 18.36 |
| 11/02/2026 | 25.06 | +20.23 % | 0 | 20.51 | 25.42 | 20.50 |
| 12/02/2026 | 22.83 | -9.24 % | 0 | 25.56 | 26.07 | 22.09 |
| 13/02/2026 | 22.49 | -0.53 % | 0 | 22.84 | 24.84 | 20.69 |