| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.67 | -2.95 % | 0 | 12.14 | 12.97 | 11.35 |
| 10/11/2025 | 11.69 | -0.21 % | 0 | 12.51 | 12.95 | 11.55 |
| 11/11/2025 | 11.25 | -4.22 % | 0 | 11.75 | 12.11 | 10.75 |
| 12/11/2025 | 13.66 | +18.58 % | 0 | 11.64 | 14.45 | 11.12 |
| 13/11/2025 | 12.33 | -10.82 % | 0 | 13.66 | 15.25 | 11.66 |