| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.21 | -1.37 % | 0 | 25.93 | 27.17 | 24.31 |
| 10/11/2025 | 25.40 | +0.87 % | 0 | 26.38 | 27.03 | 24.52 |
| 11/11/2025 | 24.97 | -1.27 % | 0 | 25.55 | 26.54 | 24.55 |
| 12/11/2025 | 27.69 | +10.41 % | 0 | 25.48 | 28.10 | 24.39 |
| 13/11/2025 | 26.14 | -5.87 % | 0 | 27.68 | 29.15 | 25.77 |