| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.12 | -3.24 % | 0 | 13.80 | 14.83 | 13.00 |
| 10/11/2025 | 12.52 | -5.48 % | 0 | 14.20 | 14.80 | 12.52 |
| 11/11/2025 | 12.95 | -2.6 % | 0 | 13.42 | 13.95 | 12.75 |
| 12/11/2025 | 15.39 | +17.66 % | 0 | 13.31 | 16.32 | 12.57 |
| 13/11/2025 | 14.13 | -8.81 % | 0 | 15.39 | 17.06 | 13.09 |