| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.15 | -1.42 % | 0 | 27.88 | 29.12 | 26.28 |
| 10/11/2025 | 26.44 | -2.62 % | 0 | 28.33 | 28.99 | 26.44 |
| 11/11/2025 | 27.05 | -0.77 % | 0 | 27.50 | 28.50 | 26.48 |
| 12/11/2025 | 29.64 | +9.57 % | 0 | 27.43 | 30.43 | 26.33 |
| 13/11/2025 | 28.09 | -5.45 % | 0 | 29.63 | 31.12 | 27.70 |