| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.41 | +2.26 % | 0 | 22.16 | 23.34 | 21.46 |
| 10/02/2026 | 24.65 | +9.41 % | 0 | 22.39 | 25.42 | 22.32 |
| 11/02/2026 | 29.07 | +17.08 % | 0 | 24.48 | 30.80 | 24.48 |
| 12/02/2026 | 26.86 | -7.79 % | 0 | 29.55 | 30.05 | 26.06 |
| 13/02/2026 | 27.40 | +2.99 % | 0 | 26.82 | 28.84 | 23.84 |