| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.40 | +2.07 % | 0 | 24.15 | 25.40 | 23.44 |
| 10/02/2026 | 26.65 | +8.69 % | 0 | 24.38 | 27.42 | 24.31 |
| 11/02/2026 | 31.07 | +15.85 % | 0 | 26.47 | 32.97 | 26.47 |
| 12/02/2026 | 28.85 | -7.29 % | 0 | 31.55 | 32.05 | 28.06 |
| 13/02/2026 | 30.18 | +5.51 % | 0 | 28.81 | 30.84 | 25.83 |