| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.40 | +2.14 % | 0 | 23.16 | 24.41 | 22.45 |
| 10/02/2026 | 25.65 | +9.06 % | 0 | 23.39 | 26.42 | 23.32 |
| 11/02/2026 | 30.07 | +16.46 % | 0 | 25.48 | 31.92 | 25.48 |
| 12/02/2026 | 27.86 | -7.5 % | 0 | 30.55 | 31.05 | 27.03 |
| 13/02/2026 | 27.45 | -0.54 % | 0 | 27.81 | 29.84 | 24.83 |