| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.15 | +8.93 % | 0 | 13.29 | 14.27 | 12.57 |
| 10/02/2026 | 15.68 | +15.63 % | 0 | 13.50 | 16.48 | 13.50 |
| 11/02/2026 | 20.12 | +26.91 % | 0 | 15.58 | 20.48 | 15.57 |
| 12/02/2026 | 17.88 | -11.47 % | 0 | 20.60 | 21.10 | 17.09 |
| 13/02/2026 | 18.47 | +4.76 % | 0 | 17.90 | 19.09 | 15.27 |