| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.22 | +1.29 % | 0 | 25.15 | 26.33 | 24.40 |
| 10/02/2026 | 27.64 | +8.31 % | 0 | 25.38 | 28.41 | 25.31 |
| 11/02/2026 | 32.06 | +15.24 % | 0 | 27.47 | 33.97 | 27.47 |
| 12/02/2026 | 29.85 | -7.07 % | 0 | 32.54 | 33.05 | 29.05 |
| 13/02/2026 | 29.44 | -0.54 % | 0 | 29.81 | 31.84 | 26.83 |