| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.48 | +3.58 % | 0 | 15.25 | 16.39 | 14.37 |
| 10/02/2026 | 17.59 | +13.09 % | 0 | 15.46 | 18.44 | 15.40 |
| 11/02/2026 | 22.09 | +23.79 % | 0 | 17.54 | 22.45 | 17.54 |
| 12/02/2026 | 19.11 | -13.8 % | 0 | 22.58 | 23.08 | 19.11 |
| 13/02/2026 | 19.53 | -0.46 % | 0 | 19.87 | 21.07 | 17.17 |